ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
143240/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,16620,17500,17570,16580,99544,1696767000,00,0.00,N,5,-880,
20250131,17500,17280,17530,17070,13585,234793880,00,0.00,N,2,220,
20250120,17280,17530,17620,16810,117399,2016952960,00,0.00,N,5,-120,
20250113,17400,17710,18150,16950,153158,2699751630,00,0.00,N,5,-390,
20250106,17790,17690,17960,17420,63239,1116619970,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 16620 17500 17570 16580 99544 1696767000 00 0.00 N 5 -880
3 20250131 17500 17280 17530 17070 13585 234793880 00 0.00 N 2 220
4 20250120 17280 17530 17620 16810 117399 2016952960 00 0.00 N 5 -120
5 20250113 17400 17710 18150 16950 153158 2699751630 00 0.00 N 5 -390
6 20250106 17790 17690 17960 17420 63239 1116619970 00 0.00 N 5 -60