ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
149010/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,6290,5180,6290,5170,7722,41865450,00,0.00,N,2,1100,
20250131,5190,5000,5190,5000,1384,7158780,00,0.00,N,2,390,
20250120,4800,5000,5400,4700,1552,7537670,00,0.00,N,5,-590,
20250113,5390,5400,5590,5060,3408,17869660,00,0.00,N,5,-210,
20250106,5600,5780,5970,5100,2951,16257940,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 6290 5180 6290 5170 7722 41865450 00 0.00 N 2 1100
3 20250131 5190 5000 5190 5000 1384 7158780 00 0.00 N 2 390
4 20250120 4800 5000 5400 4700 1552 7537670 00 0.00 N 5 -590
5 20250113 5390 5400 5590 5060 3408 17869660 00 0.00 N 5 -210
6 20250106 5600 5780 5970 5100 2951 16257940 00 0.00 N 5 -190