ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
181710/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,19500,18560,20300,18430,380733,7445345270,00,0.00,N,2,870,
20250131,18630,17880,19070,17880,74556,1395886710,00,0.00,N,2,790,
20250120,17840,18910,18910,17820,172715,3149853800,00,0.00,N,5,-1040,
20250113,18880,18850,19170,18610,155130,2919965600,00,0.00,N,2,30,
20250106,18850,17730,19470,17660,218199,4055243310,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 19500 18560 20300 18430 380733 7445345270 00 0.00 N 2 870
3 20250131 18630 17880 19070 17880 74556 1395886710 00 0.00 N 2 790
4 20250120 17840 18910 18910 17820 172715 3149853800 00 0.00 N 5 -1040
5 20250113 18880 18850 19170 18610 155130 2919965600 00 0.00 N 2 30
6 20250106 18850 17730 19470 17660 218199 4055243310 00 0.00 N 2 1200