ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
192080/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,49150,48400,49550,47450,198034,9580771000,00,0.00,N,2,150,
20250131,49000,50200,50200,48850,54822,2695610950,00,0.00,N,5,-950,
20250120,49950,50800,51900,49600,161558,8245374750,00,0.00,N,5,-850,
20250113,50800,49700,51000,49250,195484,9759209350,00,0.00,N,2,1050,
20250106,49750,52300,53000,49600,261841,13343194500,00,0.00,N,5,-2550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 49150 48400 49550 47450 198034 9580771000 00 0.00 N 2 150
3 20250131 49000 50200 50200 48850 54822 2695610950 00 0.00 N 5 -950
4 20250120 49950 50800 51900 49600 161558 8245374750 00 0.00 N 5 -850
5 20250113 50800 49700 51000 49250 195484 9759209350 00 0.00 N 2 1050
6 20250106 49750 52300 53000 49600 261841 13343194500 00 0.00 N 5 -2550