ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
196300/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,6810,10000,10700,6300,1118664,8097451180,00,0.00,N,5,-3540,
20250131,10350,11000,11100,10160,51876,543730700,00,0.00,N,5,-690,
20250120,11040,11350,11680,10740,221792,2454266240,00,0.00,N,5,-490,
20250113,11530,11990,13500,11050,655419,7827148940,00,0.00,N,5,-290,
20250106,11820,11880,12650,11020,422799,4980793020,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 6810 10000 10700 6300 1118664 8097451180 00 0.00 N 5 -3540
3 20250131 10350 11000 11100 10160 51876 543730700 00 0.00 N 5 -690
4 20250120 11040 11350 11680 10740 221792 2454266240 00 0.00 N 5 -490
5 20250113 11530 11990 13500 11050 655419 7827148940 00 0.00 N 5 -290
6 20250106 11820 11880 12650 11020 422799 4980793020 00 0.00 N 2 130