ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
199730/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5690,5680,5790,5390,35326,197569190,00,0.00,N,2,10,
20250131,5680,5770,5770,5580,8932,50649510,00,0.00,N,5,-80,
20250120,5760,6320,6500,5700,104297,630196330,00,0.00,N,5,-550,
20250113,6310,6740,6810,6310,25969,169580130,00,0.00,N,5,-430,
20250106,6740,6710,6830,6500,44969,299375250,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5690 5680 5790 5390 35326 197569190 00 0.00 N 2 10
3 20250131 5680 5770 5770 5580 8932 50649510 00 0.00 N 5 -80
4 20250120 5760 6320 6500 5700 104297 630196330 00 0.00 N 5 -550
5 20250113 6310 6740 6810 6310 25969 169580130 00 0.00 N 5 -430
6 20250106 6740 6710 6830 6500 44969 299375250 00 0.00 N 2 70