ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
199800/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,38150,38850,39700,36400,77005,2929581100,00,0.00,N,5,-900,
20250131,39050,39200,39850,38800,7773,304419350,00,0.00,N,5,-450,
20250120,39500,40150,40150,38400,55207,2162535550,00,0.00,N,5,-600,
20250113,40100,42000,43450,39550,72640,2966575700,00,0.00,N,5,-2500,
20250106,42600,38100,45500,38000,190172,7977905200,00,0.00,N,2,4650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 38150 38850 39700 36400 77005 2929581100 00 0.00 N 5 -900
3 20250131 39050 39200 39850 38800 7773 304419350 00 0.00 N 5 -450
4 20250120 39500 40150 40150 38400 55207 2162535550 00 0.00 N 5 -600
5 20250113 40100 42000 43450 39550 72640 2966575700 00 0.00 N 5 -2500
6 20250106 42600 38100 45500 38000 190172 7977905200 00 0.00 N 2 4650