ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
199820/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,11310,12220,12680,11310,5566880,67262678090,00,0.00,N,5,-1230,
20250131,12540,13110,13250,12410,1720209,21864851620,00,0.00,N,5,-1400,
20250120,13940,13670,14710,12790,16673227,231236181100,00,0.00,N,2,360,
20250113,13580,12790,15120,12080,49724549,664214280820,00,0.00,N,2,2080,
20250106,11500,9300,11660,8750,15973187,167813018430,00,0.00,N,2,2380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 11310 12220 12680 11310 5566880 67262678090 00 0.00 N 5 -1230
3 20250131 12540 13110 13250 12410 1720209 21864851620 00 0.00 N 5 -1400
4 20250120 13940 13670 14710 12790 16673227 231236181100 00 0.00 N 2 360
5 20250113 13580 12790 15120 12080 49724549 664214280820 00 0.00 N 2 2080
6 20250106 11500 9300 11660 8750 15973187 167813018430 00 0.00 N 2 2380