ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200230/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4230,4570,4590,4195,82861,356391460,00,0.00,N,5,-345,
20250131,4575,4580,4640,4560,7990,36560935,00,0.00,N,2,5,
20250120,4570,4700,4890,4560,111489,525526600,00,0.00,N,5,-135,
20250113,4705,5220,5220,4650,167529,814334925,00,0.00,N,5,-505,
20250106,5210,5420,5600,5180,103543,551506170,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4230 4570 4590 4195 82861 356391460 00 0.00 N 5 -345
3 20250131 4575 4580 4640 4560 7990 36560935 00 0.00 N 2 5
4 20250120 4570 4700 4890 4560 111489 525526600 00 0.00 N 5 -135
5 20250113 4705 5220 5220 4650 167529 814334925 00 0.00 N 5 -505
6 20250106 5210 5420 5600 5180 103543 551506170 00 0.00 N 5 -210