ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200580/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,7800,7800,7990,7650,2351,18263490,00,0.00,N,5,-100,
20250131,7900,7970,7970,7600,64,487070,00,0.00,N,2,110,
20250120,7790,7930,7990,7600,28,218180,00,0.00,N,5,-200,
20250113,7990,7600,7990,7600,208,1582950,00,0.00,N,2,10,
20250106,7980,7850,7980,7610,775,6007850,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 7800 7800 7990 7650 2351 18263490 00 0.00 N 5 -100
3 20250131 7900 7970 7970 7600 64 487070 00 0.00 N 2 110
4 20250120 7790 7930 7990 7600 28 218180 00 0.00 N 5 -200
5 20250113 7990 7600 7990 7600 208 1582950 00 0.00 N 2 10
6 20250106 7980 7850 7980 7610 775 6007850 00 0.00 N 2 180