ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
200880/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,12380,12340,12510,11700,514176,6221598060,00,0.00,N,5,-230,
20250131,12610,12650,12740,12460,72058,908059330,00,0.00,N,5,-100,
20250120,12710,13200,13560,12600,518591,6719800760,00,0.00,N,5,-470,
20250113,13180,13060,14000,12650,1016965,13597872980,00,0.00,N,5,-10,
20250106,13190,12200,13680,12030,1186311,15309204970,00,0.00,N,2,990,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 12380 12340 12510 11700 514176 6221598060 00 0.00 N 5 -230
3 20250131 12610 12650 12740 12460 72058 908059330 00 0.00 N 5 -100
4 20250120 12710 13200 13560 12600 518591 6719800760 00 0.00 N 5 -470
5 20250113 13180 13060 14000 12650 1016965 13597872980 00 0.00 N 5 -10
6 20250106 13190 12200 13680 12030 1186311 15309204970 00 0.00 N 2 990