ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
201490/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1759,1800,1843,1701,224184,396107388,00,0.00,N,5,-84,
20250131,1843,1843,1845,1820,36911,67869985,00,0.00,N,3,0,
20250120,1843,1877,1880,1805,239967,440845734,00,0.00,N,5,-34,
20250113,1877,1830,1888,1829,187380,347908735,00,0.00,N,2,27,
20250106,1850,1815,1850,1810,221384,404320931,00,0.00,N,2,37,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1759 1800 1843 1701 224184 396107388 00 0.00 N 5 -84
3 20250131 1843 1843 1845 1820 36911 67869985 00 0.00 N 3 0
4 20250120 1843 1877 1880 1805 239967 440845734 00 0.00 N 5 -34
5 20250113 1877 1830 1888 1829 187380 347908735 00 0.00 N 2 27
6 20250106 1850 1815 1850 1810 221384 404320931 00 0.00 N 2 37