ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
207490/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,6800,6400,6800,6400,1,6800,00,0.00,N,2,400,
20250131,6400,6400,6400,6400,1,6400,00,0.00,N,5,-190,
20250120,6590,6400,6590,6400,200,1318000,00,0.00,N,2,190,
20250113,6400,6400,6400,6400,0,0,00,0.00,N,3,0,
20250106,6400,6600,6600,6400,2,12910,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 6800 6400 6800 6400 1 6800 00 0.00 N 2 400
3 20250131 6400 6400 6400 6400 1 6400 00 0.00 N 5 -190
4 20250120 6590 6400 6590 6400 200 1318000 00 0.00 N 2 190
5 20250113 6400 6400 6400 6400 0 0 00 0.00 N 3 0
6 20250106 6400 6600 6600 6400 2 12910 00 0.00 N 5 -200