ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
210980/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,6460,6540,6600,6330,166588,1069663360,00,0.00,N,5,-140,
20250131,6600,6450,6600,6420,63512,411596820,00,0.00,N,2,50,
20250120,6550,7050,7150,6530,262527,1771754520,00,0.00,N,5,-490,
20250113,7040,7300,7320,7040,157423,1125342870,00,0.00,N,5,-300,
20250106,7340,7410,7510,7280,133381,981738890,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 6460 6540 6600 6330 166588 1069663360 00 0.00 N 5 -140
3 20250131 6600 6450 6600 6420 63512 411596820 00 0.00 N 2 50
4 20250120 6550 7050 7150 6530 262527 1771754520 00 0.00 N 5 -490
5 20250113 7040 7300 7320 7040 157423 1125342870 00 0.00 N 5 -300
6 20250106 7340 7410 7510 7280 133381 981738890 00 0.00 N 5 -30