ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
214680/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2305,2115,2340,1999,2571704,5631813585,00,0.00,N,2,140,
20250131,2165,2115,2200,2115,214713,461385130,00,0.00,N,5,-10,
20250120,2175,2315,2380,2165,1965392,4426866225,00,0.00,N,5,-120,
20250113,2295,2365,2405,2270,1590182,3705212865,00,0.00,N,5,-60,
20250106,2355,2380,2440,2340,1884971,4514001335,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2305 2115 2340 1999 2571704 5631813585 00 0.00 N 2 140
3 20250131 2165 2115 2200 2115 214713 461385130 00 0.00 N 5 -10
4 20250120 2175 2315 2380 2165 1965392 4426866225 00 0.00 N 5 -120
5 20250113 2295 2365 2405 2270 1590182 3705212865 00 0.00 N 5 -60
6 20250106 2355 2380 2440 2340 1884971 4514001335 00 0.00 N 5 -25