ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
215380/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1669,1655,1719,1570,250563,408677388,00,0.00,N,2,14,
20250131,1655,1680,1722,1581,38557,64136296,00,0.00,N,5,-25,
20250120,1680,1760,1840,1550,561446,959954386,00,0.00,N,5,-81,
20250113,1761,1800,1896,1760,539742,982042775,00,0.00,N,5,-79,
20250106,1840,1772,2180,1719,5252342,10341973360,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1669 1655 1719 1570 250563 408677388 00 0.00 N 2 14
3 20250131 1655 1680 1722 1581 38557 64136296 00 0.00 N 5 -25
4 20250120 1680 1760 1840 1550 561446 959954386 00 0.00 N 5 -81
5 20250113 1761 1800 1896 1760 539742 982042775 00 0.00 N 5 -79
6 20250106 1840 1772 2180 1719 5252342 10341973360 00 0.00 N 2 105