ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
215480/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2515,2725,2765,2485,110384,283358590,00,0.00,N,5,-200,
20250131,2715,2735,2760,2685,7562,20482455,00,0.00,N,5,-15,
20250120,2730,2885,2970,2655,90184,251176290,00,0.00,N,5,-190,
20250113,2920,2865,2960,2775,68843,197752595,00,0.00,N,2,30,
20250106,2890,2900,2925,2780,80135,229390565,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2515 2725 2765 2485 110384 283358590 00 0.00 N 5 -200
3 20250131 2715 2735 2760 2685 7562 20482455 00 0.00 N 5 -15
4 20250120 2730 2885 2970 2655 90184 251176290 00 0.00 N 5 -190
5 20250113 2920 2865 2960 2775 68843 197752595 00 0.00 N 2 30
6 20250106 2890 2900 2925 2780 80135 229390565 00 0.00 N 5 -10