ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
215570/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,500,500,517,425,241,105992,00,0.00,N,2,50,
20250131,450,500,500,450,3,1400,00,0.00,N,3,0,
20250120,450,500,530,365,1017,442223,00,0.00,N,5,-15,
20250113,465,500,500,425,379,163777,00,0.00,N,5,-24,
20250106,489,550,550,425,1500,652112,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 500 500 517 425 241 105992 00 0.00 N 2 50
3 20250131 450 500 500 450 3 1400 00 0.00 N 3 0
4 20250120 450 500 530 365 1017 442223 00 0.00 N 5 -15
5 20250113 465 500 500 425 379 163777 00 0.00 N 5 -24
6 20250106 489 550 550 425 1500 652112 00 0.00 N 5 -21