ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
217320/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1800,2000,2000,1700,330,615000,00,0.00,N,5,-200,
20250131,2000,2000,2000,2000,0,0,00,0.00,N,3,0,
20250120,2000,2000,2000,2000,3,6000,00,0.00,N,5,-200,
20250113,2200,2200,2200,2200,0,0,00,0.00,N,3,0,
20250106,2200,2020,2200,2020,3,6600,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1800 2000 2000 1700 330 615000 00 0.00 N 5 -200
3 20250131 2000 2000 2000 2000 0 0 00 0.00 N 3 0
4 20250120 2000 2000 2000 2000 3 6000 00 0.00 N 5 -200
5 20250113 2200 2200 2200 2200 0 0 00 0.00 N 3 0
6 20250106 2200 2020 2200 2020 3 6600 00 0.00 N 2 180