ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
217820/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2185,2260,2260,2120,339644,738853975,00,0.00,N,5,-70,
20250131,2255,2270,2345,2255,76231,173591285,00,0.00,N,5,-35,
20250120,2290,2480,2600,2250,513745,1246404145,00,0.00,N,5,-150,
20250113,2440,2400,2510,2380,273940,666815735,00,0.00,N,2,40,
20250106,2400,2395,2510,2360,392746,956953715,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2185 2260 2260 2120 339644 738853975 00 0.00 N 5 -70
3 20250131 2255 2270 2345 2255 76231 173591285 00 0.00 N 5 -35
4 20250120 2290 2480 2600 2250 513745 1246404145 00 0.00 N 5 -150
5 20250113 2440 2400 2510 2380 273940 666815735 00 0.00 N 2 40
6 20250106 2400 2395 2510 2360 392746 956953715 00 0.00 N 5 -10