ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
224760/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3000,3080,3080,3000,0,0,00,0.00,N,5,-100,
20250131,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
20250120,3100,2430,3100,2070,655,1738660,00,0.00,N,2,670,
20250113,2430,2840,2840,2425,429,1156220,00,0.00,N,5,-410,
20250106,2840,3200,3200,2840,183,585600,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3000 3080 3080 3000 0 0 00 0.00 N 5 -100
3 20250131 3100 3100 3100 3100 0 0 00 0.00 N 3 0
4 20250120 3100 2430 3100 2070 655 1738660 00 0.00 N 2 670
5 20250113 2430 2840 2840 2425 429 1156220 00 0.00 N 5 -410
6 20250106 2840 3200 3200 2840 183 585600 00 0.00 N 5 -390