ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
224810/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
20250131,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
20250120,2995,2995,2995,2995,2,5990,00,0.00,N,2,5,
20250113,2990,3000,3000,2900,650,1890000,00,0.00,N,5,-10,
20250106,3000,2900,3000,2900,136,397700,00,0.00,N,2,475,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2995 2995 2995 2995 0 0 00 0.00 N 3 0
3 20250131 2995 2995 2995 2995 0 0 00 0.00 N 3 0
4 20250120 2995 2995 2995 2995 2 5990 00 0.00 N 2 5
5 20250113 2990 3000 3000 2900 650 1890000 00 0.00 N 5 -10
6 20250106 3000 2900 3000 2900 136 397700 00 0.00 N 2 475