ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
225530/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4735,4900,4985,4640,426302,2043494140,00,0.00,N,5,-200,
20250131,4935,5050,5180,4935,154205,778940145,00,0.00,N,5,-95,
20250120,5030,6250,6250,4965,1360623,7511869145,00,0.00,N,5,-1040,
20250113,6070,5110,6210,5100,4697786,26613657020,00,0.00,N,2,900,
20250106,5170,4980,5930,4710,12116637,66681333280,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4735 4900 4985 4640 426302 2043494140 00 0.00 N 5 -200
3 20250131 4935 5050 5180 4935 154205 778940145 00 0.00 N 5 -95
4 20250120 5030 6250 6250 4965 1360623 7511869145 00 0.00 N 5 -1040
5 20250113 6070 5110 6210 5100 4697786 26613657020 00 0.00 N 2 900
6 20250106 5170 4980 5930 4710 12116637 66681333280 00 0.00 N 2 70