ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
232140/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,10950,10840,11170,9850,5893773,62012601290,00,0.00,N,5,-310,
20250131,11260,11100,11800,10930,950430,10823355140,00,0.00,N,5,-220,
20250120,11480,11870,12300,11430,4372276,51817824980,00,0.00,N,5,-110,
20250113,11590,11750,12100,11300,4248512,49608708730,00,0.00,N,5,-330,
20250106,11920,11030,12490,10550,15773845,187770005230,00,0.00,N,2,960,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 10950 10840 11170 9850 5893773 62012601290 00 0.00 N 5 -310
3 20250131 11260 11100 11800 10930 950430 10823355140 00 0.00 N 5 -220
4 20250120 11480 11870 12300 11430 4372276 51817824980 00 0.00 N 5 -110
5 20250113 11590 11750 12100 11300 4248512 49608708730 00 0.00 N 5 -330
6 20250106 11920 11030 12490 10550 15773845 187770005230 00 0.00 N 2 960