ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
237690/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,89100,85300,90600,80100,915083,78054960900,00,0.00,N,2,2300,
20250131,86800,88000,88700,85800,85741,7435704300,00,0.00,N,5,-600,
20250120,87400,86400,90400,84800,715084,62333083900,00,0.00,N,2,600,
20250113,86800,92800,92900,86500,624237,55756713400,00,0.00,N,5,-6200,
20250106,93000,90500,94600,87700,802361,73477143900,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 89100 85300 90600 80100 915083 78054960900 00 0.00 N 2 2300
3 20250131 86800 88000 88700 85800 85741 7435704300 00 0.00 N 5 -600
4 20250120 87400 86400 90400 84800 715084 62333083900 00 0.00 N 2 600
5 20250113 86800 92800 92900 86500 624237 55756713400 00 0.00 N 5 -6200
6 20250106 93000 90500 94600 87700 802361 73477143900 00 0.00 N 2 1500