ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
258790/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,903,975,984,897,230517,215418699,00,0.00,N,5,-71,
20250131,974,971,980,967,50686,49153296,00,0.00,N,2,3,
20250120,971,1012,1012,955,304039,298252349,00,0.00,N,5,-31,
20250113,1002,1038,1080,988,500542,510310719,00,0.00,N,5,-38,
20250106,1040,1057,1083,980,415175,429387484,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 903 975 984 897 230517 215418699 00 0.00 N 5 -71
3 20250131 974 971 980 967 50686 49153296 00 0.00 N 2 3
4 20250120 971 1012 1012 955 304039 298252349 00 0.00 N 5 -31
5 20250113 1002 1038 1080 988 500542 510310719 00 0.00 N 5 -38
6 20250106 1040 1057 1083 980 415175 429387484 00 0.00 N 5 -32