ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
260930/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4620,4620,4850,4530,338304,1571384910,00,0.00,N,5,-195,
20250131,4815,4840,4865,4670,81467,388943235,00,0.00,N,3,0,
20250120,4815,5070,5080,4705,300882,1473182860,00,0.00,N,5,-185,
20250113,5000,5200,5480,4845,865681,4461286555,00,0.00,N,5,-220,
20250106,5220,5090,5390,5030,426623,2222155850,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4620 4620 4850 4530 338304 1571384910 00 0.00 N 5 -195
3 20250131 4815 4840 4865 4670 81467 388943235 00 0.00 N 3 0
4 20250120 4815 5070 5080 4705 300882 1473182860 00 0.00 N 5 -185
5 20250113 5000 5200 5480 4845 865681 4461286555 00 0.00 N 5 -220
6 20250106 5220 5090 5390 5030 426623 2222155850 00 0.00 N 2 130