ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
260970/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,57000,43100,59100,41800,1391026,74176450600,00,0.00,N,2,13050,
20250131,43950,45350,45400,43250,32766,1433032400,00,0.00,N,5,-1400,
20250120,45350,47600,49500,44250,231175,10675123200,00,0.00,N,5,-2850,
20250113,48200,44500,49550,42800,385939,17633101750,00,0.00,N,2,3900,
20250106,44300,43700,44900,40150,360017,15240198000,00,0.00,N,2,1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 57000 43100 59100 41800 1391026 74176450600 00 0.00 N 2 13050
3 20250131 43950 45350 45400 43250 32766 1433032400 00 0.00 N 5 -1400
4 20250120 45350 47600 49500 44250 231175 10675123200 00 0.00 N 5 -2850
5 20250113 48200 44500 49550 42800 385939 17633101750 00 0.00 N 2 3900
6 20250106 44300 43700 44900 40150 360017 15240198000 00 0.00 N 2 1250