ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
273640/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,11470,11600,11780,11190,111057,1270180930,00,0.00,N,5,-40,
20250131,11510,11700,11850,11380,37013,426390440,00,0.00,N,5,-360,
20250120,11870,10920,14290,10690,2086939,26987169140,00,0.00,N,2,1060,
20250113,10810,10800,10900,10570,28101,302051190,00,0.00,N,2,20,
20250106,10790,10790,11000,10600,58371,630320790,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 11470 11600 11780 11190 111057 1270180930 00 0.00 N 5 -40
3 20250131 11510 11700 11850 11380 37013 426390440 00 0.00 N 5 -360
4 20250120 11870 10920 14290 10690 2086939 26987169140 00 0.00 N 2 1060
5 20250113 10810 10800 10900 10570 28101 302051190 00 0.00 N 2 20
6 20250106 10790 10790 11000 10600 58371 630320790 00 0.00 N 2 90