ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
280360/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,104900,101800,109200,99500,83432,8763043900,00,0.00,N,2,2200,
20250131,102700,100900,103100,100100,15374,1565172200,00,0.00,N,2,2400,
20250120,100300,103000,104100,99700,51068,5192074600,00,0.00,N,5,-1900,
20250113,102200,106500,106500,101700,72664,7503354200,00,0.00,N,5,-4300,
20250106,106500,109900,110900,105500,80045,8609498800,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 104900 101800 109200 99500 83432 8763043900 00 0.00 N 2 2200
3 20250131 102700 100900 103100 100100 15374 1565172200 00 0.00 N 2 2400
4 20250120 100300 103000 104100 99700 51068 5192074600 00 0.00 N 5 -1900
5 20250113 102200 106500 106500 101700 72664 7503354200 00 0.00 N 5 -4300
6 20250106 106500 109900 110900 105500 80045 8609498800 00 0.00 N 5 -3000