ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
285490/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,19980,19610,20450,18990,391178,7732533500,00,0.00,N,2,680,
20250131,19300,19080,19300,18500,40580,772385380,00,0.00,N,5,-90,
20250120,19390,17490,19490,17010,369939,6816544680,00,0.00,N,2,1890,
20250113,17500,18000,18190,16800,299319,5248696420,00,0.00,N,5,-470,
20250106,17970,15150,18070,14800,319359,5347430770,00,0.00,N,2,2970,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 19980 19610 20450 18990 391178 7732533500 00 0.00 N 2 680
3 20250131 19300 19080 19300 18500 40580 772385380 00 0.00 N 5 -90
4 20250120 19390 17490 19490 17010 369939 6816544680 00 0.00 N 2 1890
5 20250113 17500 18000 18190 16800 299319 5248696420 00 0.00 N 5 -470
6 20250106 17970 15150 18070 14800 319359 5347430770 00 0.00 N 2 2970