ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
303530/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,7330,6950,8130,6680,674481,5140201540,00,0.00,N,2,350,
20250131,6980,6810,7000,6720,21088,145817660,00,0.00,N,2,240,
20250120,6740,7000,7200,6670,74501,513750150,00,0.00,N,5,-350,
20250113,7090,7430,7580,7030,123792,903141190,00,0.00,N,5,-300,
20250106,7390,7480,7620,7260,87676,649418040,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 7330 6950 8130 6680 674481 5140201540 00 0.00 N 2 350
3 20250131 6980 6810 7000 6720 21088 145817660 00 0.00 N 2 240
4 20250120 6740 7000 7200 6670 74501 513750150 00 0.00 N 5 -350
5 20250113 7090 7430 7580 7030 123792 903141190 00 0.00 N 5 -300
6 20250106 7390 7480 7620 7260 87676 649418040 00 0.00 N 2 120