ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
310200/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2825,2680,2880,2605,793953,2198012835,00,0.00,N,2,145,
20250131,2680,2745,2745,2680,102710,277282030,00,0.00,N,5,-65,
20250120,2745,2670,2805,2625,648000,1750298185,00,0.00,N,2,105,
20250113,2640,2605,2700,2570,365337,953815050,00,0.00,N,2,35,
20250106,2605,2625,2660,2560,307937,805661700,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2825 2680 2880 2605 793953 2198012835 00 0.00 N 2 145
3 20250131 2680 2745 2745 2680 102710 277282030 00 0.00 N 5 -65
4 20250120 2745 2670 2805 2625 648000 1750298185 00 0.00 N 2 105
5 20250113 2640 2605 2700 2570 365337 953815050 00 0.00 N 2 35
6 20250106 2605 2625 2660 2560 307937 805661700 00 0.00 N 5 -20