ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
329180/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,311000,304500,324000,298000,1783596,555917109000,00,0.00,N,3,0,
20250131,311000,304500,315000,302000,400124,123749604000,00,0.00,N,2,9500,
20250120,301500,310500,330000,294500,2113032,654470533500,00,0.00,N,5,-8500,
20250113,310000,315000,319500,296000,1845050,570554748500,00,0.00,N,5,-4000,
20250106,314000,286500,315500,278000,1907008,565840404500,00,0.00,N,2,28500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 311000 304500 324000 298000 1783596 555917109000 00 0.00 N 3 0
3 20250131 311000 304500 315000 302000 400124 123749604000 00 0.00 N 2 9500
4 20250120 301500 310500 330000 294500 2113032 654470533500 00 0.00 N 5 -8500
5 20250113 310000 315000 319500 296000 1845050 570554748500 00 0.00 N 5 -4000
6 20250106 314000 286500 315500 278000 1907008 565840404500 00 0.00 N 2 28500