ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
331920/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3355,3270,3520,3230,94438,320034840,00,0.00,N,2,10,
20250131,3345,3450,3520,3330,15366,51562655,00,0.00,N,5,-105,
20250120,3450,3625,3625,3300,79870,273498015,00,0.00,N,5,-175,
20250113,3625,3805,4020,3475,248576,934305440,00,0.00,N,5,-120,
20250106,3745,3360,3965,3335,578544,2143533530,00,0.00,N,2,385,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3355 3270 3520 3230 94438 320034840 00 0.00 N 2 10
3 20250131 3345 3450 3520 3330 15366 51562655 00 0.00 N 5 -105
4 20250120 3450 3625 3625 3300 79870 273498015 00 0.00 N 5 -175
5 20250113 3625 3805 4020 3475 248576 934305440 00 0.00 N 5 -120
6 20250106 3745 3360 3965 3335 578544 2143533530 00 0.00 N 2 385