ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
340360/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1999,1962,2045,1909,2599452,5140835638,00,0.00,N,2,36,
20250131,1963,1950,2040,1920,711870,1404727334,00,0.00,N,2,18,
20250120,1945,1948,2125,1833,4214727,8250101205,00,0.00,N,5,-3,
20250113,1948,1973,2030,1929,1867330,3675626220,00,0.00,N,5,-25,
20250106,1973,2015,2115,1900,3248019,6493820841,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1999 1962 2045 1909 2599452 5140835638 00 0.00 N 2 36
3 20250131 1963 1950 2040 1920 711870 1404727334 00 0.00 N 2 18
4 20250120 1945 1948 2125 1833 4214727 8250101205 00 0.00 N 5 -3
5 20250113 1948 1973 2030 1929 1867330 3675626220 00 0.00 N 5 -25
6 20250106 1973 2015 2115 1900 3248019 6493820841 00 0.00 N 5 -42