ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
340810/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,3395,3485,3485,3210,94538,319850860,00,0.00,N,2,5,
20250131,3390,3500,3550,3315,19701,67194690,00,0.00,N,5,-110,
20250120,3500,3440,3550,3350,129062,445709130,00,0.00,N,2,60,
20250113,3440,3455,3495,3285,57150,193389185,00,0.00,N,5,-35,
20250106,3475,3420,3560,3340,117811,404224930,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 3395 3485 3485 3210 94538 319850860 00 0.00 N 2 5
3 20250131 3390 3500 3550 3315 19701 67194690 00 0.00 N 5 -110
4 20250120 3500 3440 3550 3350 129062 445709130 00 0.00 N 2 60
5 20250113 3440 3455 3495 3285 57150 193389185 00 0.00 N 5 -35
6 20250106 3475 3420 3560 3340 117811 404224930 00 0.00 N 2 55