ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
340930/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1158,1215,1258,1142,252950,297977714,00,0.00,N,5,-62,
20250131,1220,1280,1280,1210,60575,74119058,00,0.00,N,5,-50,
20250120,1270,1340,1390,1270,655367,838240695,00,0.00,N,5,-80,
20250113,1350,1372,1420,1315,141998,192650791,00,0.00,N,5,-22,
20250106,1372,1380,1595,1287,942738,1369523135,00,0.00,N,2,62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1158 1215 1258 1142 252950 297977714 00 0.00 N 5 -62
3 20250131 1220 1280 1280 1210 60575 74119058 00 0.00 N 5 -50
4 20250120 1270 1340 1390 1270 655367 838240695 00 0.00 N 5 -80
5 20250113 1350 1372 1420 1315 141998 192650791 00 0.00 N 5 -22
6 20250106 1372 1380 1595 1287 942738 1369523135 00 0.00 N 2 62