ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
346010/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,600,800,800,506,880,549595,00,0.00,N,5,-300,
20250131,900,900,900,900,122,109800,00,0.00,N,5,-135,
20250120,1035,800,1035,800,35,32175,00,0.00,N,2,335,
20250113,700,700,700,700,0,0,00,0.00,N,3,0,
20250106,700,680,899,680,40,31810,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 600 800 800 506 880 549595 00 0.00 N 5 -300
3 20250131 900 900 900 900 122 109800 00 0.00 N 5 -135
4 20250120 1035 800 1035 800 35 32175 00 0.00 N 2 335
5 20250113 700 700 700 700 0 0 00 0.00 N 3 0
6 20250106 700 680 899 680 40 31810 00 0.00 N 2 20