ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
355690/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,5390,6150,6160,5380,110727,618859930,00,0.00,N,5,-810,
20250131,6200,6240,6310,6050,18655,115217950,00,0.00,N,5,-40,
20250120,6240,6380,6800,5950,186310,1190085390,00,0.00,N,2,10,
20250113,6230,5470,6530,5380,153743,905472500,00,0.00,N,2,680,
20250106,5550,5210,6900,5210,599008,3667414820,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 5390 6150 6160 5380 110727 618859930 00 0.00 N 5 -810
3 20250131 6200 6240 6310 6050 18655 115217950 00 0.00 N 5 -40
4 20250120 6240 6380 6800 5950 186310 1190085390 00 0.00 N 2 10
5 20250113 6230 5470 6530 5380 153743 905472500 00 0.00 N 2 680
6 20250106 5550 5210 6900 5210 599008 3667414820 00 0.00 N 2 360