ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
367000/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,4250,4125,4765,4020,374509,1671527660,00,0.00,N,2,70,
20250131,4180,4145,4190,4005,5097,21049410,00,0.00,N,2,15,
20250120,4165,4080,4800,3960,136752,587846310,00,0.00,N,2,40,
20250113,4125,4085,4200,4000,18782,76973735,00,0.00,N,2,5,
20250106,4120,4000,4190,4000,15404,63319480,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 4250 4125 4765 4020 374509 1671527660 00 0.00 N 2 70
3 20250131 4180 4145 4190 4005 5097 21049410 00 0.00 N 2 15
4 20250120 4165 4080 4800 3960 136752 587846310 00 0.00 N 2 40
5 20250113 4125 4085 4200 4000 18782 76973735 00 0.00 N 2 5
6 20250106 4120 4000 4190 4000 15404 63319480 00 0.00 N 2 55