ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
372170/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,35250,35150,36700,33100,172806,6034699800,00,0.00,N,5,-900,
20250131,36150,35550,36250,35100,15367,550010300,00,0.00,N,2,250,
20250120,35900,38500,39650,35450,176296,6590278850,00,0.00,N,5,-2150,
20250113,38050,38200,40600,37700,142931,5576900150,00,0.00,N,5,-500,
20250106,38550,37500,39900,37500,142066,5490362050,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 35250 35150 36700 33100 172806 6034699800 00 0.00 N 5 -900
3 20250131 36150 35550 36250 35100 15367 550010300 00 0.00 N 2 250
4 20250120 35900 38500 39650 35450 176296 6590278850 00 0.00 N 5 -2150
5 20250113 38050 38200 40600 37700 142931 5576900150 00 0.00 N 5 -500
6 20250106 38550 37500 39900 37500 142066 5490362050 00 0.00 N 2 1050