ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
413600/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2310,2390,2515,2310,598763,1440205370,00,0.00,N,5,-55,
20250131,2365,2365,2545,2360,109362,265905940,00,0.00,N,3,0,
20250120,2365,2295,2450,2295,471924,1124135845,00,0.00,N,2,65,
20250113,2300,2310,2395,2250,162536,375935315,00,0.00,N,5,-10,
20250106,2310,2115,2320,2115,130245,287911930,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2310 2390 2515 2310 598763 1440205370 00 0.00 N 5 -55
3 20250131 2365 2365 2545 2360 109362 265905940 00 0.00 N 3 0
4 20250120 2365 2295 2450 2295 471924 1124135845 00 0.00 N 2 65
5 20250113 2300 2310 2395 2250 162536 375935315 00 0.00 N 5 -10
6 20250106 2310 2115 2320 2115 130245 287911930 00 0.00 N 2 180