ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
413630/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,1770,1775,1829,1700,247617,429873622,00,0.00,N,5,-20,
20250131,1790,1805,1888,1739,102535,184906613,00,0.00,N,5,-15,
20250120,1805,1930,2015,1785,528387,1015803806,00,0.00,N,5,-120,
20250113,1925,1729,2075,1689,1148811,2178786477,00,0.00,N,2,196,
20250106,1729,1803,1826,1711,283547,497681224,00,0.00,N,5,-71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 1770 1775 1829 1700 247617 429873622 00 0.00 N 5 -20
3 20250131 1790 1805 1888 1739 102535 184906613 00 0.00 N 5 -15
4 20250120 1805 1930 2015 1785 528387 1015803806 00 0.00 N 5 -120
5 20250113 1925 1729 2075 1689 1148811 2178786477 00 0.00 N 2 196
6 20250106 1729 1803 1826 1711 283547 497681224 00 0.00 N 5 -71