ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
413640/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,8090,7530,8600,7470,205721,1663591620,00,0.00,N,2,410,
20250131,7680,7460,8080,7310,31752,246323830,00,0.00,N,2,220,
20250120,7460,7620,7660,7280,97010,722327220,00,0.00,N,5,-160,
20250113,7620,8190,8190,7570,124492,967401700,00,0.00,N,5,-480,
20250106,8100,8200,8820,7920,79747,661180610,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 8090 7530 8600 7470 205721 1663591620 00 0.00 N 2 410
3 20250131 7680 7460 8080 7310 31752 246323830 00 0.00 N 2 220
4 20250120 7460 7620 7660 7280 97010 722327220 00 0.00 N 5 -160
5 20250113 7620 8190 8190 7570 124492 967401700 00 0.00 N 5 -480
6 20250106 8100 8200 8820 7920 79747 661180610 00 0.00 N 5 -100