ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
417010/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,6930,7040,7060,6580,343493,2322525470,00,0.00,N,5,-110,
20250131,7040,7090,7150,6930,54712,383454680,00,0.00,N,5,-30,
20250120,7070,7040,8340,7000,3188363,24901936500,00,0.00,N,2,40,
20250113,7030,7240,7320,7000,289984,2064899410,00,0.00,N,5,-220,
20250106,7250,7250,7420,7180,292682,2134571860,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 6930 7040 7060 6580 343493 2322525470 00 0.00 N 5 -110
3 20250131 7040 7090 7150 6930 54712 383454680 00 0.00 N 5 -30
4 20250120 7070 7040 8340 7000 3188363 24901936500 00 0.00 N 2 40
5 20250113 7030 7240 7320 7000 289984 2064899410 00 0.00 N 5 -220
6 20250106 7250 7250 7420 7180 292682 2134571860 00 0.00 N 2 20