ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
417840/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,8550,8510,8800,7640,539411,4474003590,00,0.00,N,5,-120,
20250131,8670,8780,8870,8500,135270,1167034370,00,0.00,N,5,-370,
20250120,9040,9920,10360,9030,1307547,12727177440,00,0.00,N,5,-750,
20250113,9790,8920,9840,8910,1092397,10183412910,00,0.00,N,2,630,
20250106,9160,7180,11300,6810,11302788,111033249690,00,0.00,N,2,2030,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 8550 8510 8800 7640 539411 4474003590 00 0.00 N 5 -120
3 20250131 8670 8780 8870 8500 135270 1167034370 00 0.00 N 5 -370
4 20250120 9040 9920 10360 9030 1307547 12727177440 00 0.00 N 5 -750
5 20250113 9790 8920 9840 8910 1092397 10183412910 00 0.00 N 2 630
6 20250106 9160 7180 11300 6810 11302788 111033249690 00 0.00 N 2 2030