ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
424980/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,6090,6490,6490,5760,75185,451066580,00,0.00,N,5,-240,
20250131,6330,6810,6810,6320,20735,133868850,00,0.00,N,5,-480,
20250120,6810,7460,7460,6680,99387,695951700,00,0.00,N,5,-110,
20250113,6920,6880,7090,6500,101180,690472520,00,0.00,N,5,-30,
20250106,6950,6360,7590,6360,245321,1691688040,00,0.00,N,2,620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 6090 6490 6490 5760 75185 451066580 00 0.00 N 5 -240
3 20250131 6330 6810 6810 6320 20735 133868850 00 0.00 N 5 -480
4 20250120 6810 7460 7460 6680 99387 695951700 00 0.00 N 5 -110
5 20250113 6920 6880 7090 6500 101180 690472520 00 0.00 N 5 -30
6 20250106 6950 6360 7590 6360 245321 1691688040 00 0.00 N 2 620