ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
438580/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2125,2145,2145,2090,9715,20479095,00,0.00,N,2,5,
20250131,2120,2145,2145,2090,153,321600,00,0.00,N,2,10,
20250120,2110,2095,2155,2080,71192,148543090,00,0.00,N,2,15,
20250113,2095,2095,2095,2080,43930,91522010,00,0.00,N,2,5,
20250106,2090,2155,2155,2080,75541,158180265,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2125 2145 2145 2090 9715 20479095 00 0.00 N 2 5
3 20250131 2120 2145 2145 2090 153 321600 00 0.00 N 2 10
4 20250120 2110 2095 2155 2080 71192 148543090 00 0.00 N 2 15
5 20250113 2095 2095 2095 2080 43930 91522010 00 0.00 N 2 5
6 20250106 2090 2155 2155 2080 75541 158180265 00 0.00 N 5 -15