ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-09 2737 candle_week

Browse Source
This commit is contained in:
ened
2025-02-09 22:20:40 +09:00
parent 02398883f8
commit fd051f47f7
2737 changed files with 5814 additions and 330 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
438700/week/candle-week-42.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250203,2740,2800,2855,2550,104904,283539685,00,0.00,N,5,-70,
20250131,2810,2870,2905,2810,21967,62446590,00,0.00,N,5,-145,
20250120,2955,3020,3100,2875,89968,266636480,00,0.00,N,5,-5,
20250113,2960,3160,3160,2900,50020,148917675,00,0.00,N,5,-110,
20250106,3070,3020,3175,2995,105172,324015455,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250203 2740 2800 2855 2550 104904 283539685 00 0.00 N 5 -70
3 20250131 2810 2870 2905 2810 21967 62446590 00 0.00 N 5 -145
4 20250120 2955 3020 3100 2875 89968 266636480 00 0.00 N 5 -5
5 20250113 2960 3160 3160 2900 50020 148917675 00 0.00 N 5 -110
6 20250106 3070 3020 3175 2995 105172 324015455 00 0.00 N 2 80